JP

Stock Price Info

You can see the information on the Paradise Co. stock price.

9,710

  • Net Change
  • 40
  • Exchange Volume
  • 90,146
  • Current Price
  • 9,650
  • High Price
  • 9,710
  • Low Price
  • 9,570
  • Last Closing Price
  • 9,670
UpperLimit Price 12,570 Lower Limit Price 6,770
PER 13.39 TradingVolume 871,966,420
52 WeekHigh 15,710 52 WeekLow 9,000
No. of ListedStocks 91,771,623 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 9,710 40 9,710 9,700 3,385
15:20:00 9,700 30 9,710 9,700 6
15:19:50 9,700 30 9,700 9,690 15
15:19:30 9,700 30 9,700 9,690 941
15:19:20 9,700 30 9,700 9,690 124
15:19:10 9,690 20 9,690 9,680 1
15:19:00 9,680 10 9,690 9,680 990
15:18:40 9,690 20 9,700 9,690 20
15:18:30 9,700 30 9,700 9,690 3
15:18:20 9,700 30 9,700 9,690 2
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/11/21 9,710 40 0.41 9,650 9,710 9,570 90,146
24/11/20 9,670 70 0.72 9,620 9,720 9,550 115,278
24/11/19 9,600 110 1.15 9,500 9,610 9,460 99,983
24/11/18 9,490 150 1.60 9,250 9,590 9,250 217,977
24/11/15 9,340 320 3.54 9,020 9,370 9,000 252,490
24/11/14 9,020 150 1.63 9,170 9,310 9,020 298,110
24/11/13 9,170 290 3.06 9,290 9,450 9,160 342,326
24/11/12 9,460 370 3.76 9,830 9,860 9,320 652,854
24/11/11 9,830 350 3.43 10,180 10,200 9,830 521,622
24/11/08 10,180 20 0.19 10,240 10,260 10,160 154,872