Stock Price Info

You can see the information on the Paradise Co. stock price.

18,950

  • Net Change
  • 100
  • Exchange Volume
  • 125,652
  • Current Price
  • 18,950
  • High Price
  • 19,200
  • Low Price
  • 18,850
  • Last Closing Price
  • 19,050
UpperLimit Price 24,750 Lower Limit Price 13,350
PER -13.7 TradingVolume 2,385,619,450
52 WeekHigh 19,900 52 WeekLow 12,100
No. of ListedStocks 90,942,672 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
09:44:50 18,950 100 18,950 18,900 448
09:44:40 18,950 100 18,950 18,900 1,003
09:44:30 18,900 150 19,000 18,900 12
09:44:20 18,900 150 19,000 18,900 2
09:44:10 19,000 50 19,000 18,900 864
09:44:00 18,900 150 18,950 18,900 216
09:43:50 18,900 150 19,000 18,900 5,481
09:43:40 18,950 100 19,000 18,950 22
09:43:30 18,950 100 19,000 18,950 27
09:43:20 18,950 100 19,000 18,950 185
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
21/06/16 18,950 100 0.52 18,950 19,200 18,850 125,652
21/06/15 19,050 50 0.26 18,850 19,100 18,500 1,010,376
21/06/14 19,000 400 2.06 19,400 19,400 18,900 741,049
21/06/11 19,400 250 1.27 19,700 19,700 19,100 1,024,603
21/06/10 19,650 400 2.07 19,500 20,100 19,300 2,405,042
21/06/09 19,250 100 0.52 19,250 19,550 19,050 814,651
21/06/08 19,150 50 0.26 19,000 19,300 18,900 565,714
21/06/07 19,100 0 0.0 19,250 19,250 18,700 880,138
21/06/04 19,100 800 4.02 19,800 19,800 18,950 1,808,696
21/06/03 19,900 100 0.50 19,850 20,000 19,600 669,975