EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

14,910

  • Net Change
  • 200
  • Exchange Volume
  • 420,166
  • Current Price
  • 14,730
  • High Price
  • 14,960
  • Low Price
  • 14,570
  • Last Closing Price
  • 14,710
UpperLimit Price 19,120 Lower Limit Price 10,300
PER 50.37 TradingVolume 6,200,278,140
52 WeekHigh 18,550 52 WeekLow 12,210
No. of ListedStocks 91,759,075 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 14,910 200 14,910 14,900 7,462
15:20:00 14,910 200 14,910 14,900 33
15:19:50 14,920 210 14,920 14,910 5
15:19:20 14,940 230 14,940 14,920 5
15:18:40 14,930 220 14,940 14,920 2,986
15:18:10 14,910 200 14,930 14,910 17
15:17:50 14,940 230 14,940 14,930 479
15:17:30 14,940 230 14,940 14,920 320
15:17:00 14,920 210 14,920 14,910 527
15:16:30 14,920 210 14,930 14,920 31
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/04/26 14,910 200 1.35 14,730 14,960 14,570 419,107
24/04/25 14,710 20 0.13 14,610 14,780 14,520 344,427
24/04/24 14,730 50 0.34 14,820 14,890 14,610 343,075
24/04/23 14,680 150 1.01 14,830 14,920 14,540 308,020
24/04/22 14,830 260 1.72 15,150 15,160 14,690 551,449
24/04/19 15,090 20 0.13 14,980 15,240 14,810 795,758
24/04/18 15,070 220 1.48 15,000 15,180 14,890 474,346
24/04/17 14,850 290 1.99 14,790 15,100 14,700 916,292
24/04/16 14,560 90 0.62 14,390 14,570 14,140 505,517
24/04/15 14,470 170 1.16 14,400 14,570 14,290 457,849