Stock Price Info
You can see the information on the Paradise Co. stock price.
16,300
- Net Change
- 450
- Exchange Volume
- 932,494
- Current Price
- 16,650
- High Price
- 16,700
- Low Price
- 16,250
- Last Closing Price
- 16,750
UpperLimit Price | 21,750 | Lower Limit Price | 11,750 |
---|---|---|---|
PER | 92.09 | TradingVolume | 15,311,055,950 |
52 WeekHigh | 18,650 | 52 WeekLow | 12,100 |
No. of ListedStocks | 90,942,672 | Par Value | 500 |
Time | Traded Price | Net Change | Offer Price | Bid Price | Traded Volume |
---|---|---|---|---|---|
16:00:00 | 0 | 0 | 1 | ||
15:59:50 | 0 | 0 | 100 | ||
15:59:40 | 0 | 0 | 108 | ||
15:59:20 | 0 | 0 | 3 | ||
15:57:10 | 0 | 0 | 5 | ||
15:56:40 | 0 | 0 | 31 | ||
15:56:00 | 0 | 0 | 91 | ||
15:55:50 | 0 | 0 | 208 | ||
15:51:10 | 0 | 0 | 3 | ||
15:51:00 | 0 | 0 | 7 |
Date | Closing Price | Net Change | Current Price | Exchange Volume | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
21/04/14 | 16,300 | 450 | 2.68 | 16,650 | 16,700 | 16,250 | 932,494 |
21/04/13 | 16,750 | 200 | 1.20 | 16,550 | 16,800 | 16,450 | 470,901 |
21/04/12 | 16,550 | 200 | 1.19 | 16,700 | 16,700 | 16,350 | 685,416 |
21/04/09 | 16,750 | 300 | 1.75 | 16,950 | 17,000 | 16,700 | 578,178 |
21/04/08 | 17,050 | 0 | 0.0 | 16,850 | 17,050 | 16,800 | 711,121 |
21/04/07 | 17,050 | 50 | 0.29 | 17,050 | 17,100 | 16,850 | 687,655 |
21/04/06 | 17,100 | 300 | 1.78 | 16,900 | 17,100 | 16,650 | 697,788 |
21/04/05 | 16,800 | 100 | 0.59 | 16,700 | 16,800 | 16,500 | 375,740 |
21/04/02 | 16,700 | 300 | 1.76 | 17,050 | 17,100 | 16,550 | 1,113,777 |
21/04/01 | 17,000 | 350 | 2.10 | 16,750 | 17,050 | 16,650 | 727,685 |