CN

Stock Price Info

You can see the information on the Paradise Co. stock price.

9,720

  • Net Change
  • 10
  • Exchange Volume
  • 103,747
  • Current Price
  • 9,730
  • High Price
  • 9,760
  • Low Price
  • 9,660
  • Last Closing Price
  • 9,710
UpperLimit Price 12,620 Lower Limit Price 6,800
PER 13.41 TradingVolume 1,007,705,240
52 WeekHigh 15,710 52 WeekLow 9,000
No. of ListedStocks 91,771,623 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 9,720 10 9,730 9,720 5,525
15:20:00 9,710 0 9,730 9,720 20
15:19:50 9,710 0 9,710 9,700 25
15:19:40 9,710 0 9,710 9,700 62
15:19:20 9,710 0 9,710 9,700 2
15:19:10 9,720 10 9,720 9,700 6
15:18:50 9,710 0 9,710 9,700 10
15:18:40 9,710 0 9,710 9,700 107
15:18:30 9,710 0 9,720 9,710 20
15:18:20 9,720 10 9,720 9,710 13
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/11/22 9,720 10 0.10 9,730 9,760 9,660 103,747
24/11/21 9,710 40 0.41 9,650 9,710 9,570 90,485
24/11/20 9,670 70 0.72 9,620 9,720 9,550 115,278
24/11/19 9,600 110 1.15 9,500 9,610 9,460 99,983
24/11/18 9,490 150 1.60 9,250 9,590 9,250 217,977
24/11/15 9,340 320 3.54 9,020 9,370 9,000 252,490
24/11/14 9,020 150 1.63 9,170 9,310 9,020 298,110
24/11/13 9,170 290 3.06 9,290 9,450 9,160 342,326
24/11/12 9,460 370 3.76 9,830 9,860 9,320 652,854
24/11/11 9,830 350 3.43 10,180 10,200 9,830 521,622