상한가 |
15,670 |
하한가 |
8,450 |
PER(배) |
16.51 |
거래대금 |
3,811,981,750 |
52주 최고 |
18,550 |
52주 최저 |
11,930 |
상장주식수 |
91,771,623 |
액면가 |
500 |
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
15:30:00 |
11,970 |
90 |
11,970 |
11,960 |
7,666 |
15:20:00 |
11,970 |
90 |
11,970 |
11,960 |
7 |
15:19:40 |
11,970 |
90 |
11,980 |
11,970 |
5 |
15:19:20 |
11,970 |
90 |
11,970 |
11,960 |
158 |
15:18:40 |
11,960 |
100 |
11,970 |
11,960 |
24 |
15:18:20 |
11,960 |
100 |
11,970 |
11,960 |
2,651 |
15:17:40 |
11,970 |
90 |
11,980 |
11,970 |
16 |
15:17:20 |
11,970 |
90 |
11,980 |
11,970 |
207 |
15:16:50 |
11,980 |
80 |
11,980 |
11,970 |
540 |
15:16:20 |
11,970 |
90 |
11,980 |
11,970 |
16 |
일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
24/07/26 |
11,970 |
90 |
0.74 |
12,060 |
12,090 |
11,930 |
317,872 |
24/07/25 |
12,060 |
10 |
0.08 |
11,940 |
12,120 |
11,930 |
287,947 |
24/07/24 |
12,050 |
100 |
0.82 |
12,140 |
12,170 |
12,000 |
256,088 |
24/07/23 |
12,150 |
30 |
0.24 |
12,200 |
12,280 |
11,940 |
608,150 |
24/07/22 |
12,120 |
100 |
0.81 |
12,230 |
12,300 |
12,070 |
321,599 |
24/07/19 |
12,220 |
310 |
2.47 |
12,490 |
12,520 |
12,200 |
752,620 |
24/07/18 |
12,530 |
40 |
0.31 |
12,510 |
12,590 |
12,400 |
232,514 |
24/07/17 |
12,570 |
210 |
1.64 |
12,800 |
12,810 |
12,530 |
570,767 |
24/07/16 |
12,780 |
190 |
1.46 |
12,970 |
12,990 |
12,650 |
312,642 |
24/07/15 |
12,970 |
20 |
0.15 |
12,950 |
12,980 |
12,910 |
146,559 |