주가정보

㈜파라다이스의 주가정보입니다.

15,750

  • 전일대비
  • 50
  • 거래량
  • 108,057
  • 시가
  • 15,600
  • 고가
  • 15,900
  • 저가
  • 15,600
  • 전일종가
  • 15,800
상한가 20,500 하한가 11,100
PER(배) -63.77 거래대금 1,700,273,450
52주 최고 21,400 52주 최저 15,250
상장주식수 90,942,672 액면가 500
시간 체결가 전일대비 매도호가 매수호가 체결량
13:17:40 15,750 50 15,800 15,750 103
13:17:30 15,750 50 15,800 15,750 1
13:17:10 15,750 50 15,800 15,750 6
13:17:00 15,750 50 15,800 15,750 61
13:16:10 15,750 50 15,800 15,750 8
13:15:10 15,750 50 15,800 15,750 16
13:14:20 15,750 50 15,800 15,750 85
13:14:10 15,750 50 15,800 15,750 7
13:13:30 15,750 50 15,800 15,750 83
13:13:20 15,750 50 15,800 15,750 11
일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
19/07/22 15,750 50 0.31 15,600 15,900 15,600 108,057
19/07/19 15,800 250 1.60 15,650 15,850 15,550 248,621
19/07/18 15,550 50 0.32 15,500 15,850 15,350 242,947
19/07/17 15,600 550 3.40 15,950 16,000 15,350 543,618
19/07/16 16,150 350 2.12 16,500 16,550 16,100 388,947
19/07/15 16,500 100 0.60 16,450 16,500 16,200 256,207
19/07/12 16,400 0 0.0 16,400 16,500 16,200 251,469
19/07/11 16,400 400 2.5 16,150 16,500 16,000 375,213
19/07/10 16,000 50 0.31 16,050 16,200 15,900 287,279
19/07/09 15,950 100 0.62 16,150 16,450 15,800 470,411