| 상한가 |
14,710 |
하한가 |
7,930 |
| PER(배) |
15.81 |
거래대금 |
2,399,316,240 |
| 52주 최고 |
17,300 |
52주 최저 |
10,330 |
| 상장주식수 |
91,771,623 |
액면가 |
500 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
| 15:30:00 |
11,460 |
140 |
11,460 |
11,450 |
3,616 |
| 15:20:00 |
11,450 |
130 |
11,460 |
11,450 |
1 |
| 15:19:20 |
11,440 |
120 |
11,450 |
11,440 |
768 |
| 15:19:00 |
11,450 |
130 |
11,450 |
11,440 |
50 |
| 15:18:00 |
11,460 |
140 |
11,460 |
11,440 |
61 |
| 15:17:50 |
11,450 |
130 |
11,450 |
11,440 |
5 |
| 15:17:10 |
11,450 |
130 |
11,450 |
11,440 |
360 |
| 15:17:00 |
11,450 |
130 |
11,450 |
11,440 |
150 |
| 15:16:30 |
11,440 |
120 |
11,450 |
11,440 |
1 |
| 15:16:00 |
11,450 |
130 |
11,450 |
11,440 |
29 |
| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 24/09/13 |
11,460 |
140 |
1.23 |
11,300 |
11,490 |
11,220 |
210,065 |
| 24/09/12 |
11,320 |
140 |
1.25 |
11,200 |
11,450 |
11,190 |
288,011 |
| 24/09/11 |
11,180 |
140 |
1.23 |
11,330 |
11,440 |
11,150 |
205,526 |
| 24/09/10 |
11,320 |
180 |
1.56 |
11,540 |
11,600 |
11,310 |
209,715 |
| 24/09/09 |
11,500 |
10 |
0.08 |
11,280 |
11,600 |
11,130 |
229,969 |
| 24/09/06 |
11,490 |
160 |
1.37 |
11,720 |
11,800 |
11,390 |
413,087 |
| 24/09/05 |
11,650 |
420 |
3.73 |
11,380 |
12,020 |
11,310 |
1,162,153 |
| 24/09/04 |
11,230 |
310 |
2.68 |
11,280 |
11,400 |
11,180 |
313,798 |
| 24/09/03 |
11,540 |
220 |
1.94 |
11,380 |
11,670 |
11,330 |
527,284 |
| 24/09/02 |
11,320 |
130 |
1.16 |
11,230 |
11,380 |
11,070 |
212,527 |
