주가정보

㈜파라다이스의 주가정보입니다.

14,490

  • 전일대비
  • 40
  • 거래량
  • 359,194
  • 시가
  • 14,390
  • 고가
  • 14,700
  • 저가
  • 14,380
  • 전일종가
  • 14,530
상한가 18,880 하한가 10,180
PER(배) 19.99 거래대금 5,211,625,040
52주 최고 18,550 52주 최저 12,210
상장주식수 91,771,623 액면가 500
시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 14,490 40 14,510 14,490 17,190
15:20:00 14,520 10 14,510 14,490 534
15:19:50 14,510 20 14,520 14,510 1
15:19:20 14,500 30 14,510 14,500 59
15:18:50 14,510 20 14,510 14,500 808
15:18:20 14,530 0 14,530 14,520 1
15:17:50 14,530 0 14,530 14,520 141
15:17:10 14,530 0 14,530 14,520 65
15:16:50 14,520 10 14,530 14,520 618
15:16:20 14,520 10 14,520 14,510 831
일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
24/05/24 14,490 40 0.27 14,390 14,700 14,380 359,078
24/05/23 14,530 40 0.27 14,480 14,690 14,450 293,026
24/05/22 14,490 90 0.61 14,580 14,670 14,290 571,302
24/05/21 14,580 320 2.14 14,920 14,920 14,530 491,384
24/05/20 14,900 10 0.06 14,890 14,950 14,590 613,276
24/05/17 14,890 80 0.53 15,100 15,100 14,870 288,740
24/05/16 14,970 50 0.33 15,120 15,170 14,940 428,246
24/05/14 15,020 220 1.44 15,210 15,290 14,970 457,846
24/05/13 15,240 220 1.46 15,130 15,280 14,910 735,825
24/05/10 15,020 170 1.14 14,960 15,120 14,780 798,677