상한가 |
19,120 |
하한가 |
10,300 |
PER(배) |
50.37 |
거래대금 |
6,200,278,140 |
52주 최고 |
18,550 |
52주 최저 |
12,210 |
상장주식수 |
91,759,075 |
액면가 |
500 |
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
15:30:00 |
14,910 |
200 |
14,910 |
14,900 |
7,462 |
15:20:00 |
14,910 |
200 |
14,910 |
14,900 |
33 |
15:19:50 |
14,920 |
210 |
14,920 |
14,910 |
5 |
15:19:20 |
14,940 |
230 |
14,940 |
14,920 |
5 |
15:18:40 |
14,930 |
220 |
14,940 |
14,920 |
2,986 |
15:18:10 |
14,910 |
200 |
14,930 |
14,910 |
17 |
15:17:50 |
14,940 |
230 |
14,940 |
14,930 |
479 |
15:17:30 |
14,940 |
230 |
14,940 |
14,920 |
320 |
15:17:00 |
14,920 |
210 |
14,920 |
14,910 |
527 |
15:16:30 |
14,920 |
210 |
14,930 |
14,920 |
31 |
일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
24/04/26 |
14,910 |
200 |
1.35 |
14,730 |
14,960 |
14,570 |
419,107 |
24/04/25 |
14,710 |
20 |
0.13 |
14,610 |
14,780 |
14,520 |
344,427 |
24/04/24 |
14,730 |
50 |
0.34 |
14,820 |
14,890 |
14,610 |
343,075 |
24/04/23 |
14,680 |
150 |
1.01 |
14,830 |
14,920 |
14,540 |
308,020 |
24/04/22 |
14,830 |
260 |
1.72 |
15,150 |
15,160 |
14,690 |
551,449 |
24/04/19 |
15,090 |
20 |
0.13 |
14,980 |
15,240 |
14,810 |
795,758 |
24/04/18 |
15,070 |
220 |
1.48 |
15,000 |
15,180 |
14,890 |
474,346 |
24/04/17 |
14,850 |
290 |
1.99 |
14,790 |
15,100 |
14,700 |
916,292 |
24/04/16 |
14,560 |
90 |
0.62 |
14,390 |
14,570 |
14,140 |
505,517 |
24/04/15 |
14,470 |
170 |
1.16 |
14,400 |
14,570 |
14,290 |
457,849 |